Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.350 | +5.5 % | 0 | 19.100 | 20.620 | 17.945 |
15/05/2024 | 20.520 | +3.32 % | 0 | 21.040 | 21.805 | 19.450 |
16/05/2024 | 18.560 | -7.75 % | 0 | 20.120 | 20.170 | 18.460 |
17/05/2024 | 18.695 | +2.21 % | 0 | 18.590 | 18.950 | 17.620 |
20/05/2024 | 20.535 | +9.58 % | 0 | 19.890 | 20.730 | 19.665 |