Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 19.020 | +3.59 % | 0 | 17.990 | 19.470 | 17.890 |
27/05/2024 | 19.810 | +5.48 % | 0 | 18.950 | 19.990 | 18.510 |
28/05/2024 | 18.070 | -10.05 % | 0 | 20.470 | 21.385 | 17.490 |
29/05/2024 | 15.825 | -12.91 % | 0 | 17.590 | 17.685 | 15.390 |
30/05/2024 | 17.185 | +7.74 % | 0 | 16.670 | 17.620 | 15.880 |