| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.86 | +1.45 % | 0 | 55.08 | 55.95 | 54.96 |
| 29/06/2026 | 56.77 | +0.51 % | 0 | 55.87 | 57.91 | 54.96 |
| 30/06/2026 | 57.72 | +2.47 % | 0 | 56.39 | 57.79 | 55.88 |
| 01/07/2026 | 60.29 | +6.05 % | 0 | 60.34 | 61.19 | 59.01 |
| 02/07/2026 | 62.14 | +3.84 % | 0 | 60.85 | 62.59 | 60.35 |