| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.12 | +8.17 % | 0 | 50.86 | 53.96 | 50.55 |
| 05/10/2026 | 53.94 | +2.33 % | 0 | 57.98 | 58.01 | 53.02 |
| 06/10/2026 | 52.17 | -2.08 % | 0 | 53.71 | 53.81 | 50.19 |
| 07/10/2026 | 51.32 | -0.56 % | 0 | 51.47 | 52.28 | 50.20 |
| 08/10/2026 | 49.91 | -2.37 % | 0 | 50.35 | 50.44 | 47.65 |