| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.38 | -1.93 % | 0 | 50.86 | 52.40 | 49.64 |
| 18/08/2026 | 50.20 | +0.6 % | 0 | 49.99 | 50.66 | 49.73 |
| 19/08/2026 | 50.10 | +0. % | 0 | 50.71 | 51.45 | 49.54 |
| 20/08/2026 | 50.81 | +1.99 % | 0 | 49.16 | 51.23 | 48.44 |
| 21/08/2026 | 50.15 | -0.5 % | 0 | 49.80 | 51.15 | 49.13 |