| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.66 | +7.73 % | 0 | 38.00 | 41.75 | 37.84 |
| 13/03/2026 | 42.31 | +0.68 % | 0 | 40.63 | 42.90 | 40.37 |
| 16/03/2026 | 43.40 | +3.04 % | 0 | 43.24 | 44.14 | 41.66 |
| 17/03/2026 | 43.37 | +0.15 % | 0 | 42.45 | 43.99 | 42.45 |
| 18/03/2026 | 41.61 | -4.01 % | 0 | 43.90 | 44.06 | 40.60 |