| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.08 | +1.71 % | 0 | 46.30 | 47.16 | 46.19 |
| 29/06/2026 | 47.97 | +0.57 % | 0 | 47.09 | 49.10 | 46.14 |
| 30/06/2026 | 48.90 | +2.84 % | 0 | 47.59 | 48.99 | 47.04 |
| 01/07/2026 | 51.48 | +7.14 % | 0 | 51.52 | 52.35 | 50.19 |
| 02/07/2026 | 52.73 | +3.32 % | 0 | 51.96 | 53.07 | 51.52 |