| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.47 | -2.35 % | 0 | 41.95 | 43.48 | 40.74 |
| 18/08/2026 | 41.31 | +0.74 % | 0 | 41.09 | 41.75 | 40.83 |
| 19/08/2026 | 41.20 | -0.02 % | 0 | 41.80 | 42.53 | 40.65 |
| 20/08/2026 | 41.90 | +2.31 % | 0 | 40.26 | 42.31 | 39.55 |
| 21/08/2026 | 41.24 | -0.67 % | 0 | 40.89 | 42.23 | 40.23 |