| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.13 | +9.91 % | 0 | 41.90 | 44.99 | 41.58 |
| 05/10/2026 | 44.92 | +2.74 % | 0 | 48.98 | 49.01 | 44.03 |
| 06/10/2026 | 43.17 | -2.46 % | 0 | 44.77 | 44.81 | 41.20 |
| 07/10/2026 | 42.32 | -0.63 % | 0 | 42.47 | 43.28 | 41.22 |
| 08/10/2026 | 41.50 | -1.47 % | 0 | 41.35 | 41.79 | 38.67 |