| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.08 | +9.36 % | 0 | 29.57 | 33.14 | 29.47 |
| 13/03/2026 | 33.66 | +0.78 % | 0 | 32.10 | 34.21 | 31.84 |
| 16/03/2026 | 34.62 | +3.41 % | 0 | 34.52 | 35.40 | 33.02 |
| 17/03/2026 | 34.60 | +0.03 % | 0 | 33.77 | 35.25 | 33.77 |
| 18/03/2026 | 32.67 | -5.74 % | 0 | 35.17 | 35.31 | 32.05 |