| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.62 | -5. % | 0 | 23.92 | 24.72 | 22.57 |
| 06/01/2026 | 22.92 | +2.6 % | 0 | 20.86 | 22.95 | 20.66 |
| 07/01/2026 | 21.39 | -5.23 % | 0 | 22.27 | 22.49 | 20.58 |
| 08/01/2026 | 21.22 | -0.56 % | 0 | 21.72 | 22.00 | 20.79 |
| 09/01/2026 | 23.43 | +11.18 % | 0 | 21.04 | 23.87 | 20.62 |