| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.59 | -4.25 % | 0 | 20.00 | 20.36 | 19.28 |
| 18/11/2025 | 17.07 | -12.55 % | 0 | 18.67 | 18.84 | 16.83 |
| 19/11/2025 | 17.07 | -0.67 % | 0 | 17.18 | 17.38 | 16.34 |
| 20/11/2025 | 16.94 | +1.71 % | 0 | 17.37 | 17.62 | 16.39 |
| 21/11/2025 | 17.36 | +3.49 % | 0 | 17.13 | 18.03 | 17.02 |