| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | +3.27 % | 0 | 15.63 | 16.25 | 15.51 |
| 29/06/2026 | 16.73 | +0.69 % | 0 | 16.14 | 17.63 | 15.48 |
| 30/06/2026 | 17.41 | +5.93 % | 0 | 16.45 | 17.46 | 16.06 |
| 01/07/2026 | 19.30 | +15.19 % | 0 | 19.43 | 20.07 | 18.36 |
| 02/07/2026 | 20.71 | +8.71 % | 0 | 19.82 | 21.02 | 19.35 |