| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | +4.24 % | 0 | 5.02 | 5.39 | 4.43 |
| 18/08/2026 | 5.13 | -2.38 % | 0 | 5.16 | 5.36 | 4.99 |
| 19/08/2026 | 5.16 | +0. % | 0 | 4.92 | 5.44 | 4.73 |
| 20/08/2026 | 4.85 | -7.71 % | 0 | 5.55 | 5.80 | 4.75 |
| 21/08/2026 | 5.14 | +2.7 % | 0 | 5.19 | 5.48 | 4.77 |