| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | -3.6 % | 0 | 5.80 | 5.82 | 5.50 |
| 29/06/2026 | 5.17 | -2.18 % | 0 | 5.49 | 5.82 | 4.89 |
| 30/06/2026 | 4.88 | -7.67 % | 0 | 5.29 | 5.44 | 4.83 |
| 01/07/2026 | 4.18 | -17.23 % | 0 | 4.28 | 4.61 | 4.05 |
| 02/07/2026 | 3.91 | -9.82 % | 0 | 4.13 | 4.21 | 3.86 |