| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.72 | -15.76 % | 0 | 14.89 | 15.12 | 12.97 |
| 05/10/2026 | 12.14 | -11.81 % | 0 | 9.50 | 12.97 | 9.50 |
| 06/10/2026 | 13.33 | +5.79 % | 0 | 12.25 | 15.05 | 12.18 |
| 07/10/2026 | 13.96 | +1.71 % | 0 | 13.92 | 14.90 | 13.23 |
| 08/10/2026 | 15.05 | +6.93 % | 0 | 14.78 | 17.01 | 14.67 |