| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.94 | +4.25 % | 0 | 15.75 | 16.59 | 14.50 |
| 18/08/2026 | 16.06 | -1.53 % | 0 | 16.23 | 16.53 | 15.70 |
| 19/08/2026 | 16.15 | -0.09 % | 0 | 15.72 | 16.66 | 15.12 |
| 20/08/2026 | 15.57 | -4.77 % | 0 | 16.98 | 17.57 | 15.25 |
| 21/08/2026 | 16.17 | +1.76 % | 0 | 16.34 | 16.91 | 15.29 |