| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | -3.21 % | 0 | 14.96 | 15.08 | 14.34 |
| 29/06/2026 | 13.84 | -1.95 % | 0 | 14.44 | 15.03 | 13.09 |
| 30/06/2026 | 13.21 | -6.31 % | 0 | 14.03 | 14.36 | 13.12 |
| 01/07/2026 | 11.81 | -14.08 % | 0 | 11.79 | 12.55 | 11.35 |
| 02/07/2026 | 11.09 | -7.51 % | 0 | 11.46 | 11.71 | 10.89 |