| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.65 | -16.4 % | 0 | 3.92 | 4.16 | 3.53 |
| 18/11/2025 | 2.05 | -42.58 % | 0 | 2.92 | 3.05 | 2.01 |
| 19/11/2025 | 2.03 | -2.4 % | 0 | 1.91 | 2.09 | 1.74 |
| 20/11/2025 | 1.86 | +5.68 % | 0 | 2.21 | 2.21 | 1.64 |
| 21/11/2025 | 2.09 | +20.81 % | 0 | 1.94 | 2.36 | 1.94 |