| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.02 | +1.09 % | 0 | 102.70 | 103.85 | 101.03 |
| 18/08/2026 | 103.22 | -0.16 % | 0 | 103.41 | 103.77 | 102.84 |
| 19/08/2026 | 103.32 | +0.13 % | 0 | 102.71 | 103.96 | 102.08 |
| 20/08/2026 | 102.62 | -0.85 % | 0 | 104.43 | 105.06 | 102.28 |
| 21/08/2026 | 103.46 | +0.52 % | 0 | 103.63 | 104.43 | 102.35 |