| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.47 | -0.59 % | 0 | 98.33 | 98.43 | 97.44 |
| 29/06/2026 | 96.57 | -0.08 % | 0 | 97.48 | 98.48 | 95.48 |
| 30/06/2026 | 95.63 | -1.23 % | 0 | 97.05 | 97.60 | 95.55 |
| 01/07/2026 | 93.04 | -3.41 % | 0 | 93.13 | 94.40 | 92.16 |
| 02/07/2026 | 90.38 | -3.17 % | 0 | 92.70 | 93.07 | 89.93 |