| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 126.11 | +1.2 % | 0 | 125.26 | 126.47 | 125.08 |
| 18/11/2025 | 130.01 | +3.06 % | 0 | 127.64 | 130.35 | 127.19 |
| 19/11/2025 | 130.19 | +0.28 % | 0 | 129.91 | 130.90 | 129.50 |
| 20/11/2025 | 130.11 | -0.13 % | 0 | 129.64 | 131.08 | 129.26 |
| 21/11/2025 | 129.57 | -0.42 % | 0 | 129.88 | 130.49 | 128.75 |