| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 127.48 | -2.22 % | 0 | 131.62 | 131.63 | 127.38 |
| 13/03/2026 | 126.77 | +0.04 % | 0 | 128.60 | 128.84 | 126.13 |
| 16/03/2026 | 125.72 | -0.65 % | 0 | 125.79 | 127.45 | 124.78 |
| 17/03/2026 | 125.80 | +0.4 % | 0 | 126.69 | 126.69 | 125.00 |
| 18/03/2026 | 127.63 | +1.86 % | 0 | 125.17 | 128.65 | 124.83 |