| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.90 | +7.28 % | 0 | 19.16 | 20.16 | 18.82 |
| 18/11/2025 | 23.69 | +18.27 % | 0 | 21.47 | 23.86 | 21.13 |
| 19/11/2025 | 23.94 | +1.03 % | 0 | 23.98 | 24.52 | 23.38 |
| 20/11/2025 | 23.98 | -0.62 % | 0 | 23.17 | 24.54 | 23.11 |
| 21/11/2025 | 23.53 | -1.75 % | 0 | 23.57 | 24.04 | 22.75 |