| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.39 | +6.61 % | 0 | 46.28 | 50.58 | 46.24 |
| 13/03/2026 | 51.12 | +0.41 % | 0 | 49.28 | 51.86 | 49.08 |
| 16/03/2026 | 52.21 | +2.49 % | 0 | 52.14 | 53.22 | 50.53 |
| 17/03/2026 | 52.19 | -0.08 % | 0 | 51.27 | 53.04 | 51.27 |
| 18/03/2026 | 50.10 | -4.1 % | 0 | 52.84 | 53.23 | 49.27 |