| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.40 | +11.4 % | 0 | 26.31 | 30.60 | 26.27 |
| 13/03/2026 | 31.13 | +0.74 % | 0 | 29.30 | 31.88 | 29.09 |
| 16/03/2026 | 32.22 | +4.1 % | 0 | 32.15 | 33.23 | 30.54 |
| 17/03/2026 | 32.20 | -0.12 % | 0 | 31.28 | 33.05 | 31.28 |
| 18/03/2026 | 30.17 | -6.47 % | 0 | 32.84 | 33.23 | 29.28 |