| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.93 | +5.68 % | 0 | 0.85 | 0.97 | 0.85 |
| 18/11/2025 | 1.18 | +22.92 % | 0 | 1.04 | 1.23 | 1.01 |
| 19/11/2025 | 1.27 | +6.72 % | 0 | 1.19 | 1.29 | 1.12 |
| 20/11/2025 | 1.23 | +2.5 % | 0 | 1.18 | 1.25 | 1.14 |
| 21/11/2025 | 1.23 | +2.08 % | 0 | 1.23 | 1.28 | 1.14 |