| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.48 | -6.4 % | 0 | 14.94 | 15.32 | 14.18 |
| 18/11/2025 | 11.80 | -17.98 % | 0 | 13.45 | 13.69 | 11.54 |
| 19/11/2025 | 11.82 | +0.3 % | 0 | 11.88 | 12.12 | 11.03 |
| 20/11/2025 | 11.64 | +2.28 % | 0 | 12.04 | 12.31 | 11.08 |
| 21/11/2025 | 12.04 | +4.38 % | 0 | 11.85 | 12.67 | 11.72 |