| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.39 | +10.42 % | 0 | 3.11 | 3.48 | 3.05 |
| 18/11/2025 | 4.52 | +32.02 % | 0 | 3.81 | 4.62 | 3.70 |
| 19/11/2025 | 4.76 | +5.54 % | 0 | 4.49 | 4.80 | 4.34 |
| 20/11/2025 | 4.65 | +1.75 % | 0 | 4.39 | 4.79 | 4.27 |
| 21/11/2025 | 4.61 | +1.99 % | 0 | 4.61 | 4.64 | 4.22 |