| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.58 | -10.5 % | 0 | 3.70 | 3.88 | 3.46 |
| 18/11/2025 | 2.53 | -27.86 % | 0 | 3.10 | 3.21 | 2.45 |
| 19/11/2025 | 2.70 | +6.94 % | 0 | 2.54 | 2.72 | 2.30 |
| 20/11/2025 | 2.57 | +9.15 % | 0 | 2.72 | 2.81 | 2.38 |
| 21/11/2025 | 2.74 | +10.28 % | 0 | 2.70 | 2.94 | 2.62 |