| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.43 | +9.23 % | 0 | 11.74 | 12.69 | 11.52 |
| 18/11/2025 | 15.11 | +21.66 % | 0 | 13.34 | 15.33 | 13.13 |
| 19/11/2025 | 15.55 | +2.81 % | 0 | 15.02 | 15.86 | 14.68 |
| 20/11/2025 | 15.43 | +0.42 % | 0 | 14.95 | 15.91 | 14.66 |
| 21/11/2025 | 15.09 | -1.53 % | 0 | 15.20 | 15.59 | 14.43 |