| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.86 | +6.84 % | 0 | 20.37 | 22.19 | 19.54 |
| 06/01/2026 | 21.47 | -4.26 % | 0 | 24.32 | 24.53 | 21.47 |
| 07/01/2026 | 23.41 | +6.55 % | 0 | 22.39 | 24.51 | 22.03 |
| 08/01/2026 | 23.51 | +0.15 % | 0 | 22.99 | 24.16 | 22.63 |
| 09/01/2026 | 20.89 | -11.84 % | 0 | 23.77 | 24.37 | 20.24 |