| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.55 | -9.74 % | 0 | 33.67 | 33.71 | 29.43 |
| 13/03/2026 | 28.84 | -0.86 % | 0 | 30.68 | 30.92 | 28.15 |
| 16/03/2026 | 27.76 | -4.37 % | 0 | 27.83 | 29.49 | 26.79 |
| 17/03/2026 | 27.78 | +0.11 % | 0 | 28.70 | 28.70 | 26.96 |
| 18/03/2026 | 29.82 | +7.5 % | 0 | 27.14 | 30.71 | 26.74 |