| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.60 | -5.94 % | 0 | 53.67 | 53.70 | 49.43 |
| 13/03/2026 | 48.83 | -0.49 % | 0 | 50.67 | 50.91 | 48.14 |
| 16/03/2026 | 47.73 | -2.64 % | 0 | 47.82 | 49.48 | 46.78 |
| 17/03/2026 | 47.66 | -0.17 % | 0 | 48.67 | 48.68 | 46.95 |
| 18/03/2026 | 49.93 | +4.59 % | 0 | 47.13 | 50.70 | 46.73 |