| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 68.38 | +2.15 % | 0 | 67.51 | 68.73 | 67.33 |
| 18/11/2025 | 72.28 | +5.56 % | 0 | 69.90 | 72.58 | 69.43 |
| 19/11/2025 | 72.44 | +0.42 % | 0 | 72.14 | 73.13 | 71.71 |
| 20/11/2025 | 72.48 | -0.17 % | 0 | 71.90 | 73.18 | 71.55 |
| 21/11/2025 | 72.17 | -0.34 % | 0 | 72.18 | 72.41 | 71.16 |