| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.52 | -4.4 % | 0 | 73.65 | 73.69 | 69.40 |
| 13/03/2026 | 68.81 | -0.36 % | 0 | 70.65 | 70.90 | 68.13 |
| 16/03/2026 | 67.74 | -1.84 % | 0 | 67.81 | 69.48 | 66.77 |
| 17/03/2026 | 67.77 | +0.04 % | 0 | 68.69 | 68.69 | 66.94 |
| 18/03/2026 | 69.87 | +3.16 % | 0 | 67.12 | 70.70 | 66.73 |