| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.38 | +5.47 % | 0 | 56.27 | 60.57 | 56.23 |
| 13/03/2026 | 61.11 | +0.38 % | 0 | 59.27 | 61.86 | 59.07 |
| 16/03/2026 | 62.20 | +2.08 % | 0 | 62.13 | 63.21 | 60.52 |
| 17/03/2026 | 62.18 | -0.08 % | 0 | 61.27 | 63.04 | 61.27 |
| 18/03/2026 | 59.70 | -4.09 % | 0 | 62.83 | 63.22 | 59.34 |