| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.44 | +17.61 % | 0 | 16.41 | 20.65 | 16.36 |
| 13/03/2026 | 21.16 | +1.05 % | 0 | 19.34 | 21.91 | 19.13 |
| 16/03/2026 | 22.23 | +6.01 % | 0 | 22.16 | 23.24 | 20.56 |
| 17/03/2026 | 22.20 | -0.18 % | 0 | 21.29 | 23.06 | 21.29 |
| 18/03/2026 | 19.71 | -11.42 % | 0 | 22.85 | 23.24 | 19.36 |