| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.35 | +4.03 % | 0 | 76.25 | 80.55 | 76.22 |
| 13/03/2026 | 81.09 | +0.27 % | 0 | 79.26 | 81.85 | 79.06 |
| 16/03/2026 | 82.23 | +1.62 % | 0 | 82.12 | 83.21 | 80.52 |
| 17/03/2026 | 82.32 | +0.12 % | 0 | 81.28 | 83.03 | 81.28 |
| 18/03/2026 | 79.83 | -2.93 % | 0 | 82.83 | 83.22 | 79.26 |