| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 80.72 | -1.66 % | 0 | 81.41 | 81.75 | 80.41 |
| 18/11/2025 | 76.90 | -4.6 % | 0 | 79.26 | 79.55 | 76.64 |
| 19/11/2025 | 76.68 | -0.32 % | 0 | 77.03 | 77.28 | 76.05 |
| 20/11/2025 | 76.63 | +0.16 % | 0 | 77.30 | 77.64 | 75.94 |
| 21/11/2025 | 77.17 | +0.65 % | 0 | 76.88 | 78.00 | 76.56 |