| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.35 | +4.62 % | 0 | 66.35 | 70.56 | 66.22 |
| 13/03/2026 | 71.10 | +0.32 % | 0 | 69.26 | 71.85 | 69.06 |
| 16/03/2026 | 72.23 | +1.83 % | 0 | 72.13 | 73.21 | 70.52 |
| 17/03/2026 | 72.31 | +0.11 % | 0 | 71.28 | 73.03 | 71.28 |
| 18/03/2026 | 70.26 | -2.74 % | 0 | 72.83 | 73.22 | 69.27 |