| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.36 | +3.59 % | 0 | 86.25 | 90.55 | 86.21 |
| 13/03/2026 | 91.09 | +0.25 % | 0 | 89.25 | 91.87 | 89.05 |
| 16/03/2026 | 92.19 | +1.4 % | 0 | 92.12 | 93.20 | 90.51 |
| 17/03/2026 | 92.17 | -0.05 % | 0 | 91.25 | 93.03 | 91.25 |
| 18/03/2026 | 89.87 | -2.57 % | 0 | 92.82 | 93.21 | 89.26 |