| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.62 | -1.48 % | 0 | 91.31 | 91.65 | 90.31 |
| 18/11/2025 | 86.78 | -4.12 % | 0 | 89.17 | 89.45 | 86.53 |
| 19/11/2025 | 86.56 | -0.29 % | 0 | 86.93 | 87.17 | 85.95 |
| 20/11/2025 | 86.51 | +0.13 % | 0 | 87.20 | 87.54 | 85.83 |
| 21/11/2025 | 86.88 | +0.36 % | 0 | 86.95 | 87.90 | 86.27 |