| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.41 | +8.43 % | 0 | 36.29 | 40.59 | 36.25 |
| 13/03/2026 | 41.12 | +0.56 % | 0 | 39.28 | 41.90 | 39.08 |
| 16/03/2026 | 42.21 | +3.1 % | 0 | 42.14 | 43.22 | 40.53 |
| 17/03/2026 | 42.19 | -0.12 % | 0 | 41.27 | 43.04 | 41.27 |
| 18/03/2026 | 39.88 | -5.61 % | 0 | 42.84 | 43.23 | 39.28 |