| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.49 | -5.25 % | 0 | 30.21 | 31.10 | 28.46 |
| 06/01/2026 | 28.92 | +2.7 % | 0 | 26.30 | 29.03 | 26.01 |
| 07/01/2026 | 27.06 | -5.29 % | 0 | 28.19 | 28.48 | 25.99 |
| 08/01/2026 | 26.97 | -0.17 % | 0 | 27.53 | 27.87 | 26.32 |
| 09/01/2026 | 29.63 | +10.48 % | 0 | 26.80 | 30.25 | 26.09 |