| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.35 | +2.83 % | 0 | 111.23 | 115.54 | 111.20 |
| 13/03/2026 | 116.08 | +0.2 % | 0 | 114.24 | 116.83 | 114.04 |
| 16/03/2026 | 117.18 | +1.1 % | 0 | 117.11 | 118.19 | 115.50 |
| 17/03/2026 | 117.16 | -0.04 % | 0 | 116.24 | 118.02 | 116.24 |
| 18/03/2026 | 114.86 | -2.03 % | 0 | 117.82 | 118.21 | 114.25 |