| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 115.47 | -0.94 % | 0 | 116.35 | 116.51 | 115.11 |
| 18/11/2025 | 111.62 | -3.02 % | 0 | 113.97 | 114.39 | 111.25 |
| 19/11/2025 | 111.48 | +0.05 % | 0 | 111.74 | 112.12 | 110.74 |
| 20/11/2025 | 111.32 | +0.31 % | 0 | 112.01 | 112.38 | 110.52 |
| 21/11/2025 | 112.04 | +0.79 % | 0 | 111.76 | 112.84 | 111.08 |