| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.51 | -0.99 % | 0 | 111.38 | 111.54 | 110.15 |
| 18/11/2025 | 106.65 | -3.19 % | 0 | 109.01 | 109.43 | 106.29 |
| 19/11/2025 | 106.51 | +0.02 % | 0 | 106.77 | 107.16 | 105.78 |
| 20/11/2025 | 106.48 | +0.41 % | 0 | 107.04 | 107.42 | 105.56 |
| 21/11/2025 | 106.96 | +0.7 % | 0 | 106.79 | 107.87 | 106.22 |