| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 110.34 | +2.94 % | 0 | 106.23 | 110.54 | 106.20 |
| 13/03/2026 | 111.10 | +0.22 % | 0 | 109.24 | 111.86 | 109.04 |
| 16/03/2026 | 112.23 | +1.19 % | 0 | 112.11 | 113.19 | 110.50 |
| 17/03/2026 | 112.17 | -0.04 % | 0 | 111.27 | 113.02 | 111.26 |
| 18/03/2026 | 109.82 | -2.15 % | 0 | 112.82 | 113.21 | 109.25 |