| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.26 | +0.88 % | 0 | 85.53 | 88.48 | 85.25 |
| 07/01/2026 | 86.43 | -1.74 % | 0 | 87.52 | 87.94 | 85.35 |
| 08/01/2026 | 86.38 | -0.01 % | 0 | 86.85 | 87.26 | 85.77 |
| 09/01/2026 | 89.18 | +3.49 % | 0 | 86.13 | 89.79 | 85.55 |
| 12/01/2026 | 88.88 | -0.44 % | 0 | 89.90 | 90.20 | 88.13 |