| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.36 | +3.23 % | 0 | 96.24 | 100.55 | 96.20 |
| 13/03/2026 | 101.09 | +0.23 % | 0 | 99.25 | 101.83 | 99.05 |
| 16/03/2026 | 102.19 | +1.27 % | 0 | 102.12 | 103.20 | 100.51 |
| 17/03/2026 | 102.17 | -0.05 % | 0 | 101.25 | 103.02 | 101.25 |
| 18/03/2026 | 100.25 | -1.94 % | 0 | 102.82 | 103.21 | 99.26 |