| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.39 | +6.01 % | 0 | 51.27 | 55.58 | 51.23 |
| 13/03/2026 | 56.11 | +0.41 % | 0 | 54.27 | 56.86 | 54.07 |
| 16/03/2026 | 57.21 | +2.29 % | 0 | 57.14 | 58.22 | 55.53 |
| 17/03/2026 | 57.19 | -0.07 % | 0 | 56.27 | 58.04 | 56.27 |
| 18/03/2026 | 54.60 | -4.61 % | 0 | 57.84 | 58.22 | 54.34 |