| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 68.86 | -1.81 % | 0 | 69.57 | 69.91 | 68.49 |
| 18/11/2025 | 65.11 | -5.2 % | 0 | 67.24 | 67.63 | 64.76 |
| 19/11/2025 | 64.88 | -0.23 % | 0 | 65.05 | 65.37 | 64.17 |
| 20/11/2025 | 64.82 | +0.33 % | 0 | 65.32 | 65.69 | 64.06 |
| 21/11/2025 | 65.97 | +1.82 % | 0 | 65.10 | 66.24 | 65.10 |