| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.87 | +4.81 % | 0 | 63.79 | 68.07 | 63.76 |
| 13/03/2026 | 68.62 | +0.37 % | 0 | 66.78 | 69.36 | 66.59 |
| 16/03/2026 | 69.74 | +1.93 % | 0 | 69.64 | 70.71 | 68.03 |
| 17/03/2026 | 69.72 | -0.06 % | 0 | 68.79 | 70.52 | 68.79 |
| 18/03/2026 | 67.33 | -3.52 % | 0 | 70.35 | 70.71 | 66.78 |