| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 56.05 | -2.68 % | 0 | 57.67 | 58.59 | 55.93 |
| 06/01/2026 | 56.48 | +1.56 % | 0 | 53.67 | 56.52 | 53.48 |
| 07/01/2026 | 54.55 | -2.71 % | 0 | 55.63 | 55.95 | 53.55 |
| 08/01/2026 | 54.44 | -0.11 % | 0 | 54.96 | 55.31 | 53.91 |
| 09/01/2026 | 57.17 | +5.34 % | 0 | 54.24 | 57.77 | 53.69 |