| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.13 | +6.75 % | 0 | 44.20 | 48.37 | 44.09 |
| 13/03/2026 | 48.89 | +0.45 % | 0 | 47.08 | 49.63 | 46.89 |
| 16/03/2026 | 49.99 | +2.67 % | 0 | 49.89 | 50.97 | 48.31 |
| 17/03/2026 | 49.98 | -0.11 % | 0 | 49.05 | 50.81 | 49.05 |
| 18/03/2026 | 48.13 | -3.88 % | 0 | 50.60 | 50.97 | 47.08 |