| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.55 | -5.59 % | 0 | 55.66 | 55.70 | 51.43 |
| 13/03/2026 | 50.85 | -0.31 % | 0 | 52.67 | 52.91 | 50.15 |
| 16/03/2026 | 49.79 | -2.14 % | 0 | 49.84 | 51.49 | 48.81 |
| 17/03/2026 | 49.81 | +0.28 % | 0 | 50.73 | 50.73 | 49.01 |
| 18/03/2026 | 52.34 | +5.45 % | 0 | 49.16 | 52.68 | 48.81 |