| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.38 | -4.07 % | 0 | 75.51 | 75.54 | 71.27 |
| 13/03/2026 | 70.68 | -0.14 % | 0 | 72.51 | 72.75 | 69.98 |
| 16/03/2026 | 69.61 | -1.51 % | 0 | 69.67 | 71.33 | 68.64 |
| 17/03/2026 | 69.64 | +0.27 % | 0 | 70.56 | 70.56 | 68.83 |
| 18/03/2026 | 71.79 | +3.41 % | 0 | 68.99 | 72.60 | 68.65 |