| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.69 | +4.8 % | 0 | 65.64 | 69.79 | 65.59 |
| 13/03/2026 | 70.39 | +0.43 % | 0 | 68.59 | 71.04 | 68.34 |
| 16/03/2026 | 71.47 | +1.81 % | 0 | 71.39 | 72.38 | 69.74 |
| 17/03/2026 | 71.45 | -0.01 % | 0 | 70.53 | 72.19 | 70.53 |
| 18/03/2026 | 69.62 | -2.6 % | 0 | 72.08 | 72.38 | 68.53 |