| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.76 | -2.45 % | 0 | 59.22 | 60.21 | 57.59 |
| 06/01/2026 | 58.19 | +1.58 % | 0 | 55.28 | 58.19 | 55.08 |
| 07/01/2026 | 56.27 | -2.44 % | 0 | 57.25 | 57.59 | 55.22 |
| 08/01/2026 | 56.13 | -0.05 % | 0 | 56.50 | 56.97 | 55.56 |
| 09/01/2026 | 58.83 | +5.21 % | 0 | 55.84 | 59.37 | 55.33 |