| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.32 | -1.28 % | 0 | 77.82 | 79.38 | 76.54 |
| 18/08/2026 | 77.18 | +0.51 % | 0 | 77.19 | 77.62 | 76.64 |
| 19/08/2026 | 77.07 | +0.09 % | 0 | 77.85 | 78.41 | 76.48 |
| 20/08/2026 | 77.78 | +1.38 % | 0 | 76.12 | 78.23 | 75.39 |
| 21/08/2026 | 77.12 | -0.25 % | 0 | 77.06 | 78.17 | 76.06 |