| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.20 | +5.36 % | 0 | 77.92 | 81.03 | 77.60 |
| 05/10/2026 | 81.38 | +1.97 % | 0 | 84.91 | 84.98 | 80.11 |
| 06/10/2026 | 79.24 | -1.42 % | 0 | 80.43 | 80.76 | 77.27 |
| 07/10/2026 | 78.44 | -0.36 % | 0 | 78.58 | 79.43 | 77.24 |
| 08/10/2026 | 77.50 | -0.93 % | 0 | 77.45 | 77.95 | 74.73 |