| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.12 | +5.25 % | 0 | 77.92 | 81.03 | 77.60 |
| 05/10/2026 | 80.99 | +1.48 % | 0 | 84.91 | 85.00 | 80.11 |
| 06/10/2026 | 79.30 | -1.34 % | 0 | 80.40 | 80.76 | 77.27 |
| 07/10/2026 | 78.44 | -0.36 % | 0 | 78.58 | 79.43 | 77.24 |
| 08/10/2026 | 77.04 | -1.52 % | 0 | 77.45 | 77.58 | 74.73 |