| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.59 | +1.08 % | 0 | 81.84 | 82.70 | 81.70 |
| 29/06/2026 | 83.51 | +0.42 % | 0 | 82.61 | 84.68 | 81.66 |
| 30/06/2026 | 84.47 | +1.73 % | 0 | 83.16 | 84.57 | 82.61 |
| 01/07/2026 | 87.11 | +4.27 % | 0 | 87.16 | 87.94 | 85.80 |
| 02/07/2026 | 88.38 | +2.07 % | 0 | 87.62 | 88.74 | 87.16 |