| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.12 | +6.92 % | 0 | 59.87 | 62.97 | 59.55 |
| 05/10/2026 | 62.94 | +1.94 % | 0 | 67.01 | 67.03 | 62.04 |
| 06/10/2026 | 61.19 | -1.8 % | 0 | 62.73 | 62.83 | 59.20 |
| 07/10/2026 | 60.33 | -0.54 % | 0 | 60.50 | 61.30 | 59.22 |
| 08/10/2026 | 58.94 | -2.04 % | 0 | 59.38 | 59.46 | 56.67 |