| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.12 | +6.92 % | 0 | 59.87 | 62.97 | 59.55 |
| 05/10/2026 | 62.96 | +1.98 % | 0 | 67.01 | 67.03 | 62.04 |
| 06/10/2026 | 61.19 | -1.8 % | 0 | 62.73 | 62.83 | 59.20 |
| 07/10/2026 | 60.34 | -0.51 % | 0 | 60.50 | 61.30 | 59.22 |
| 08/10/2026 | 59.18 | -1.64 % | 0 | 59.38 | 59.80 | 56.67 |