| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.77 | +6.55 % | 0 | 46.85 | 50.85 | 46.79 |
| 13/03/2026 | 51.44 | +0.61 % | 0 | 49.69 | 52.07 | 49.44 |
| 16/03/2026 | 52.49 | +2.44 % | 0 | 52.40 | 53.33 | 50.78 |
| 17/03/2026 | 52.48 | +0.04 % | 0 | 51.57 | 53.18 | 51.57 |
| 18/03/2026 | 50.74 | -3.35 % | 0 | 53.07 | 53.37 | 49.58 |