| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.59 | +12.41 % | 0 | 1.52 | 1.65 | 1.52 |
| 18/11/2025 | 1.85 | +13.19 % | 0 | 1.72 | 1.89 | 1.68 |
| 19/11/2025 | 1.92 | +4.35 % | 0 | 1.86 | 1.93 | 1.77 |
| 20/11/2025 | 1.89 | +1.89 % | 0 | 1.85 | 1.94 | 1.80 |
| 21/11/2025 | 1.82 | -2.15 % | 0 | 1.89 | 1.90 | 1.81 |