| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.25 | -10.88 % | 0 | 31.12 | 31.53 | 28.12 |
| 05/10/2026 | 27.76 | -5.6 % | 0 | 24.27 | 28.96 | 24.25 |
| 06/10/2026 | 29.89 | +4.66 % | 0 | 28.18 | 31.75 | 27.92 |
| 07/10/2026 | 30.21 | +0.33 % | 0 | 30.42 | 31.77 | 29.34 |
| 08/10/2026 | 31.45 | +2.8 % | 0 | 31.52 | 34.24 | 31.14 |