| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.24 | -2.03 % | 0 | 28.92 | 29.01 | 28.19 |
| 29/06/2026 | 27.42 | -0.89 % | 0 | 28.20 | 29.02 | 26.49 |
| 30/06/2026 | 26.58 | -4.03 % | 0 | 27.76 | 28.20 | 26.55 |
| 01/07/2026 | 24.55 | -9.94 % | 0 | 24.60 | 25.59 | 23.88 |
| 02/07/2026 | 23.05 | -7.09 % | 0 | 24.18 | 24.50 | 22.76 |