| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.64 | -7.74 % | 0 | 48.84 | 49.15 | 45.88 |
| 05/10/2026 | 45.72 | -2.47 % | 0 | 41.72 | 46.70 | 41.70 |
| 06/10/2026 | 47.44 | +2.64 % | 0 | 45.92 | 49.55 | 45.83 |
| 07/10/2026 | 48.31 | +0.86 % | 0 | 48.29 | 49.49 | 47.40 |
| 08/10/2026 | 49.79 | +2.87 % | 0 | 49.43 | 52.05 | 49.36 |