| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.58 | -1.32 % | 0 | 45.33 | 45.45 | 44.49 |
| 29/06/2026 | 43.65 | -0.48 % | 0 | 44.52 | 45.47 | 42.64 |
| 30/06/2026 | 42.74 | -2.75 % | 0 | 44.09 | 44.62 | 42.67 |
| 01/07/2026 | 40.43 | -7.01 % | 0 | 40.44 | 41.61 | 39.58 |
| 02/07/2026 | 38.49 | -5.4 % | 0 | 39.98 | 40.35 | 38.33 |