| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.92 | -4.34 % | 0 | 72.90 | 72.90 | 68.74 |
| 13/03/2026 | 68.16 | -0.45 % | 0 | 69.91 | 70.16 | 67.48 |
| 16/03/2026 | 67.01 | -1.87 % | 0 | 67.10 | 68.77 | 66.16 |
| 17/03/2026 | 67.19 | +0.13 % | 0 | 67.98 | 67.99 | 66.37 |
| 18/03/2026 | 67.68 | +0.86 % | 0 | 66.52 | 67.86 | 66.20 |