| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.95 | -1.1 % | 0 | 108.82 | 108.98 | 107.60 |
| 18/11/2025 | 104.10 | -3.28 % | 0 | 106.45 | 106.88 | 103.76 |
| 19/11/2025 | 103.95 | -0.12 % | 0 | 104.24 | 104.60 | 103.25 |
| 20/11/2025 | 104.07 | +0.51 % | 0 | 104.50 | 104.88 | 103.03 |
| 21/11/2025 | 104.45 | +0.7 % | 0 | 104.38 | 105.46 | 103.82 |