| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 107.53 | +2.99 % | 0 | 104.20 | 107.83 | 104.04 |
| 13/03/2026 | 108.37 | +0.26 % | 0 | 106.45 | 109.16 | 106.26 |
| 16/03/2026 | 109.62 | +1.36 % | 0 | 109.13 | 110.59 | 107.71 |
| 17/03/2026 | 109.54 | +0.08 % | 0 | 110.16 | 110.36 | 109.06 |
| 18/03/2026 | 107.53 | -1.77 % | 0 | 109.99 | 110.31 | 106.34 |