| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 97.59 | +3.29 % | 0 | 94.27 | 97.89 | 94.10 |
| 13/03/2026 | 98.42 | +0.26 % | 0 | 96.42 | 99.22 | 96.32 |
| 16/03/2026 | 99.66 | +1.47 % | 0 | 99.12 | 100.65 | 97.77 |
| 17/03/2026 | 99.60 | +0.08 % | 0 | 100.22 | 100.42 | 99.12 |
| 18/03/2026 | 97.13 | -2.41 % | 0 | 100.04 | 100.37 | 96.56 |