| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 88.43 | -1.32 % | 0 | 89.15 | 89.49 | 88.04 |
| 18/11/2025 | 84.65 | -3.89 % | 0 | 86.78 | 87.18 | 84.28 |
| 19/11/2025 | 84.40 | -0.17 % | 0 | 84.56 | 84.90 | 83.69 |
| 20/11/2025 | 84.34 | +0.39 % | 0 | 84.83 | 85.21 | 83.57 |
| 21/11/2025 | 84.71 | +0.63 % | 0 | 84.61 | 85.76 | 84.45 |