| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 87.76 | +3.8 % | 0 | 83.63 | 87.91 | 83.59 |
| 13/03/2026 | 88.50 | +0.32 % | 0 | 86.64 | 89.29 | 86.44 |
| 16/03/2026 | 89.68 | +1.58 % | 0 | 89.25 | 90.71 | 87.83 |
| 17/03/2026 | 89.53 | -0.06 % | 0 | 90.28 | 90.49 | 89.18 |
| 18/03/2026 | 87.64 | -2.19 % | 0 | 90.11 | 90.43 | 86.61 |