| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 77.78 | +4.21 % | 0 | 73.79 | 78.00 | 73.67 |
| 13/03/2026 | 78.53 | +0.3 % | 0 | 76.70 | 79.27 | 76.50 |
| 16/03/2026 | 79.67 | +1.7 % | 0 | 79.57 | 80.63 | 77.95 |
| 17/03/2026 | 79.62 | -0.04 % | 0 | 78.71 | 80.44 | 78.71 |
| 18/03/2026 | 77.72 | -2.45 % | 0 | 80.27 | 80.63 | 76.68 |